MSFTVSTSM• 6 Months (Normalized)
MSFT vs TSM (Microsoft Corporation vs Taiwan Semiconductor Manufacturing Co.)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
MSFT Performance $499.7
+22.05%
Microsoft Corporation
Normalized Baseline0.00%
TSM Performance $428.91
+23%
Taiwan Semiconductor Manufacturing Co.
Normalized Baseline0.00%
Alpha Spread Margin TSM LEADS
-0.95%
TSM outperforming by 0.95%
MSFTTSM
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
MSFT TSM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(126 dates)
| Date | MSFT Price | MSFT Gain (%) | TSM Price | TSM Gain (%) | Spread |
|---|---|---|---|---|---|
| Mar 09, 2026 | $409.41 | +0.00% | $348.70 | +0.00% | +0.00% |
| Mar 10, 2026 | $405.76 | -0.89% | $347.09 | -0.46% | -0.43% |
| Mar 11, 2026 | $404.88 | -1.11% | $354.56 | +1.68% | -2.79% |
| Mar 12, 2026 | $401.86 | -1.84% | $336.71 | -3.44% | +1.60% |
| Mar 13, 2026 | $395.55 | -3.39% | $338.31 | -2.98% | -0.41% |
| Mar 16, 2026 | $399.95 | -2.31% | $340.23 | -2.43% | +0.12% |
| Mar 17, 2026 | $399.41 | -2.44% | $345.98 | -0.78% | -1.66% |
| Mar 18, 2026 | $391.79 | -4.30% | $339.57 | -2.62% | -1.68% |
| Mar 19, 2026 | $389.02 | -4.98% | $338.79 | -2.84% | -2.14% |
| Mar 20, 2026 | $381.87 | -6.73% | $329.24 | -5.58% | -1.15% |
| Mar 23, 2026 | $383.00 | -6.45% | $338.45 | -2.94% | -3.51% |
| Mar 24, 2026 | $372.74 | -8.96% | $343.25 | -1.56% | -7.40% |
| Mar 25, 2026 | $371.04 | -9.37% | $347.75 | -0.27% | -9.10% |
| Mar 26, 2026 | $365.97 | -10.61% | $326.11 | -6.48% | -4.13% |
| Mar 27, 2026 | $356.77 | -12.86% | $326.74 | -6.30% | -6.56% |
Page 1 of 9