JFUVSON• 12 Months (Normalized)
JFU vs ON (9F Inc. vs ON Semiconductor Corporation)
Showing Closing Date Range from Sep, 15, 2025 to Sep, 15, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
JFU Performance $2.68
-1.83%
9F Inc.
Normalized Baseline0.00%
ON Performance $73.2
+52.15%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
-53.98%
ON outperforming by 53.98%
JFUON
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
JFU ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(252 dates)
| Date | JFU Price | JFU Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.68 | -1.83% | $73.20 | +52.15% | -53.98% |
| Sep 14, 2026 | $2.59 | -5.13% | $71.65 | +48.93% | -54.06% |
| Sep 11, 2026 | $2.70 | -1.10% | $76.14 | +58.26% | -59.36% |
| Sep 10, 2026 | $2.76 | +1.10% | $70.17 | +45.85% | -44.75% |
| Sep 09, 2026 | $2.74 | +0.37% | $70.98 | +47.54% | -47.17% |
| Sep 08, 2026 | $2.72 | -0.37% | $71.08 | +47.74% | -48.11% |
| Sep 04, 2026 | $2.54 | -6.96% | $74.38 | +54.60% | -61.56% |
| Sep 03, 2026 | $2.52 | -7.69% | $73.65 | +53.09% | -60.78% |
| Sep 02, 2026 | $2.46 | -9.89% | $72.34 | +50.36% | -60.25% |
| Sep 01, 2026 | $2.79 | +2.20% | $72.65 | +51.01% | -48.81% |
| Aug 31, 2026 | $2.92 | +6.96% | $74.09 | +54.00% | -47.04% |
| Aug 28, 2026 | $2.90 | +6.23% | $72.61 | +50.92% | -44.69% |
| Aug 27, 2026 | $2.95 | +8.06% | $74.80 | +55.48% | -47.42% |
| Aug 26, 2026 | $2.99 | +9.52% | $73.22 | +52.19% | -42.67% |
| Aug 25, 2026 | $2.84 | +4.03% | $72.51 | +50.72% | -46.69% |
Page 1 of 17