FIGR vs FSBW (Figure Technology Solutions Inc. vs FS Bancorp Inc.)
Showing Closing Date Range from Sep, 13 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
Pre-Market Session In Progress
Current time is 1:11 AM ET. The regular US trading session begins at 9:30 AM ET. Showing closing prices from the prior official trading session.
FIGR leads by +1.02% Alpha Spread Today
FIGR is trading at +2.24% while FSBW is at +1.22% .
Started At
Official opening auction price
Previous Close
Baseline for today's market open
Gained / Lost Today
Net return against previous session close
Today's Trading Range Position
Where each asset is currently trading relative to its Day Low and Day High
Session Liquidity & Volume
Trading activity, share volume, and estimated dollar liquidity
Session Ledger Comparison
Direct side-by-side breakdown of today's key auction and price metrics
| Metric | FIGR | FSBW | Head-to-Head Advantage |
|---|---|---|---|
| Today's Return | +2.24% | +1.22% | FIGR +1.02% |
| Net Dollar Move | +$0.78 | +$0.53 | FIGR higher move |
| Open Price | $33.74 | $43.47 | Gap: -3.24% vs -0.82% |
| Day High | $36.52 | $44.06 | Session peaks |
| Day Low | $33.72 | $43.46 | Session troughs |
| Intraday Spread | $2.80 | $0.60 | High/Low spread |
| Share Volume | 2.65M | 35.1K | FIGR more active |
| Est. Dollar Volume | $94.49M | $1.54M | FIGR higher liquidity |
Explore FIGR vs FSBW Over Extended Timeframes
Today's session isolates intraday momentum. Switch to normalized multi-day timeframes to analyze historical correlations, cumulative returns, and divergence charts.