FIGRVSFSBW• 6 Months (Normalized)
FIGR vs FSBW (Figure Technology Solutions Inc. vs FS Bancorp Inc.)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
FIGR Performance $34.19
+3.36%
Figure Technology Solutions Inc.
Normalized Baseline0.00%
FSBW Performance $44
+16.71%
FS Bancorp Inc.
Normalized Baseline0.00%
Alpha Spread Margin FSBW LEADS
-13.35%
FSBW outperforming by 13.35%
FIGRFSBW
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
FIGR FSBW
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(124 dates)
| Date | FIGR Price | FIGR Gain (%) | FSBW Price | FSBW Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 15, 2026 | $34.19 | +3.36% | $44.00 | +16.71% | -13.35% |
| Sep 14, 2026 | $35.65 | +7.77% | $43.83 | +16.26% | -8.49% |
| Sep 11, 2026 | $34.87 | +5.41% | $43.30 | +14.85% | -9.44% |
| Sep 10, 2026 | $36.57 | +10.55% | $43.41 | +15.15% | -4.60% |
| Sep 09, 2026 | $38.12 | +15.24% | $43.50 | +15.38% | -0.14% |
| Sep 08, 2026 | $38.27 | +15.67% | $43.08 | +14.27% | +1.40% |
| Sep 04, 2026 | $35.96 | +8.71% | $43.88 | +16.39% | -7.68% |
| Sep 03, 2026 | $36.21 | +9.46% | $43.41 | +15.15% | -5.69% |
| Sep 02, 2026 | $33.19 | +0.33% | $43.11 | +14.35% | -14.02% |
| Sep 01, 2026 | $33.70 | +1.87% | $42.43 | +12.55% | -10.68% |
| Aug 31, 2026 | $36.69 | +10.91% | $42.30 | +12.20% | -1.29% |
| Aug 28, 2026 | $36.05 | +8.98% | $42.85 | +13.66% | -4.68% |
| Aug 27, 2026 | $38.02 | +14.93% | $42.70 | +13.26% | +1.67% |
| Aug 26, 2026 | $37.08 | +12.09% | $42.35 | +12.33% | -0.24% |
| Aug 25, 2026 | $41.14 | +24.37% | $42.73 | +13.34% | +11.03% |
Page 1 of 9