FIGRVSFSBW• 3 Months (Normalized)
FIGR vs FSBW (Figure Technology Solutions Inc. vs FS Bancorp Inc.)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
FIGR Performance $35.65
+20.24%
Figure Technology Solutions Inc.
Normalized Baseline0.00%
FSBW Performance $43.83
+4.81%
FS Bancorp Inc.
Normalized Baseline0.00%
Alpha Spread Margin FIGR LEADS
+15.43%
FIGR outperforming by 15.43%
FIGRFSBW
Spread Trajectory3 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
FIGR FSBW
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(62 dates)
| Date | FIGR Price | FIGR Gain (%) | FSBW Price | FSBW Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 14, 2026 | $35.65 | +20.24% | $43.83 | +4.81% | +15.43% |
| Sep 11, 2026 | $34.87 | +17.61% | $43.30 | +3.54% | +14.07% |
| Sep 10, 2026 | $36.57 | +23.34% | $43.41 | +3.80% | +19.54% |
| Sep 09, 2026 | $38.12 | +28.57% | $43.50 | +4.02% | +24.55% |
| Sep 08, 2026 | $38.27 | +29.06% | $43.08 | +3.01% | +26.05% |
| Sep 04, 2026 | $35.96 | +21.28% | $43.88 | +4.93% | +16.35% |
| Sep 03, 2026 | $36.21 | +22.12% | $43.41 | +3.80% | +18.32% |
| Sep 02, 2026 | $33.19 | +11.94% | $43.11 | +3.08% | +8.86% |
| Sep 01, 2026 | $33.70 | +13.66% | $42.43 | +1.46% | +12.20% |
| Aug 31, 2026 | $36.69 | +23.74% | $42.30 | +1.15% | +22.59% |
| Aug 28, 2026 | $36.05 | +21.59% | $42.85 | +2.46% | +19.13% |
| Aug 27, 2026 | $38.02 | +28.23% | $42.70 | +2.10% | +26.13% |
| Aug 26, 2026 | $37.08 | +25.06% | $42.35 | +1.27% | +23.79% |
| Aug 25, 2026 | $41.14 | +38.75% | $42.73 | +2.18% | +36.57% |
| Aug 24, 2026 | $38.64 | +30.32% | $42.94 | +2.68% | +27.64% |
Page 1 of 5