FFBCVSXP• 6 Months (Normalized)
FFBC vs XP (First Financial Bancorp. vs XP Inc.)
Showing Closing Date Range from Apr 10 to Oct 7, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
FFBC Performance $30.87
+5.04%
First Financial Bancorp.
Normalized Baseline0.00%
XP Performance $29.53
+47.72%
XP Inc.
Normalized Baseline0.00%
Alpha Spread Margin XP LEADS
-42.68 pts
XP outperforming by 42.68 percentage points
FFBCXP
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
FFBC XP
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(125 dates)
| Date | FFBC Price | FFBC Gain (%) | XP Price | XP Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 07, 2026 | $30.87 | +5.04% | $29.53 | +47.72% | -42.68% |
| Oct 06, 2026 | $31.37 | +6.74% | $29.73 | +48.72% | -41.98% |
| Oct 05, 2026 | $31.51 | +7.21% | $28.15 | +40.82% | -33.61% |
| Oct 02, 2026 | $31.87 | +8.44% | $21.50 | +7.55% | +0.89% |
| Oct 01, 2026 | $- | $21.17 | +5.90% | - | |
| Sep 30, 2026 | $- | $21.00 | +5.03% | - | |
| Sep 29, 2026 | $- | $20.27 | +1.40% | - | |
| Sep 28, 2026 | $- | $20.23 | +1.20% | - | |
| Sep 25, 2026 | $32.40 | +10.24% | $20.51 | +2.60% | +7.64% |
| Sep 24, 2026 | $31.55 | +7.35% | $20.52 | +2.65% | +4.70% |
| Sep 23, 2026 | $31.22 | +6.23% | $20.88 | +4.45% | +1.78% |
| Sep 22, 2026 | $31.33 | +6.60% | $21.21 | +6.10% | +0.50% |
| Sep 21, 2026 | $31.74 | +8.00% | $20.78 | +3.95% | +4.05% |
| Sep 18, 2026 | $32.09 | +9.19% | $20.01 | +0.10% | +9.09% |
| Sep 17, 2026 | $32.12 | +9.29% | $20.19 | +1.00% | +8.29% |
Page 1 of 9