CRCVSSM• 6 Months (Normalized)
CRC vs SM (California Resources Corporation vs SM Energy Company)
Showing Closing Date Range from Mar, 26 to Sep, 22, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CRC Performance $52.03
-23.44%
California Resources Corporation
Normalized Baseline0.00%
SM Performance $33.92
+3.79%
SM Energy Company
Normalized Baseline0.00%
Alpha Spread Margin SM LEADS
-27.23%
SM outperforming by 27.23%
CRCSM
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CRC SM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(124 dates)
| Date | CRC Price | CRC Gain (%) | SM Price | SM Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 22, 2026 | $52.03 | -23.44% | $33.92 | +3.79% | -27.23% |
| Sep 21, 2026 | $52.76 | -22.37% | $34.75 | +6.33% | -28.70% |
| Sep 18, 2026 | $54.07 | -20.44% | $36.97 | +13.13% | -33.57% |
| Sep 17, 2026 | $54.42 | -19.92% | $36.97 | +13.13% | -33.05% |
| Sep 16, 2026 | $54.47 | -19.85% | $38.16 | +16.77% | -36.62% |
| Sep 15, 2026 | $57.64 | -15.19% | $41.29 | +26.35% | -41.54% |
| Sep 14, 2026 | $55.79 | -17.91% | $39.03 | +19.43% | -37.34% |
| Sep 11, 2026 | $56.75 | -16.49% | $38.10 | +16.59% | -33.08% |
| Sep 10, 2026 | $56.25 | -17.23% | $38.18 | +16.83% | -34.06% |
| Sep 09, 2026 | $56.70 | -16.57% | $37.98 | +16.22% | -32.79% |
| Sep 08, 2026 | $55.57 | -18.23% | $37.76 | +15.54% | -33.77% |
| Sep 04, 2026 | $54.22 | -20.22% | $36.44 | +11.51% | -31.73% |
| Sep 03, 2026 | $53.42 | -21.39% | $37.60 | +15.06% | -36.45% |
| Sep 02, 2026 | $53.57 | -21.17% | $38.29 | +17.17% | -38.34% |
| Sep 01, 2026 | $53.88 | -20.72% | $38.04 | +16.40% | -37.12% |
Page 1 of 9