CRCVSSM• 28 Days (Normalized)
CRC vs SM (California Resources Corporation vs SM Energy Company)
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CRC Performance $52.28
+1.18%
California Resources Corporation
Normalized Baseline0.00%
SM Performance $34.27
-3.95%
SM Energy Company
Normalized Baseline0.00%
Alpha Spread Margin CRC LEADS
+5.13%
CRC outperforming by 5.13%
CRCSM
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CRC SM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | CRC Price | CRC Gain (%) | SM Price | SM Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 22, 2026 | $52.28 | +1.18% | $34.27 | -3.95% | +5.13% |
| Sep 21, 2026 | $52.76 | +2.11% | $34.75 | -2.61% | +4.72% |
| Sep 18, 2026 | $54.07 | +4.64% | $36.97 | +3.62% | +1.02% |
| Sep 17, 2026 | $54.42 | +5.32% | $36.97 | +3.62% | +1.70% |
| Sep 16, 2026 | $54.47 | +5.42% | $38.16 | +6.95% | -1.53% |
| Sep 15, 2026 | $57.64 | +11.55% | $41.29 | +15.72% | -4.17% |
| Sep 14, 2026 | $55.79 | +7.97% | $39.03 | +9.39% | -1.42% |
| Sep 11, 2026 | $56.75 | +9.83% | $38.10 | +6.78% | +3.05% |
| Sep 10, 2026 | $56.25 | +8.86% | $38.18 | +7.01% | +1.85% |
| Sep 09, 2026 | $56.70 | +9.73% | $37.98 | +6.45% | +3.28% |
| Sep 08, 2026 | $55.57 | +7.55% | $37.76 | +5.83% | +1.72% |
| Sep 04, 2026 | $54.22 | +4.94% | $36.44 | +2.13% | +2.81% |
| Sep 03, 2026 | $53.42 | +3.39% | $37.60 | +5.38% | -1.99% |
| Sep 02, 2026 | $53.57 | +3.68% | $38.29 | +7.32% | -3.64% |
| Sep 01, 2026 | $53.88 | +4.28% | $38.04 | +6.61% | -2.33% |
Page 1 of 2