stockNYSE: CRC • 28 Days Updates
California Resources Corporation (CRC)
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026.
California Resources Corporation (CRC) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
California Resources CorporationNYSE: CRC
Latest Close
$53.01
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRC session performance
✓ Latest Close USD
$53.01
Latest session close
+$0.66vs period start
Period Return % % GAIN
+1.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.01 / $51.02
Period range envelope
$6.99channel spread
Total Volume SHARES
17.46M
Period turnover
Avg: 873.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $53.01 | -1.97% | $53.80 | $52.56 | 400.3K |
| Sep 18, 2026 | $54.07 | -0.64% | $55.41 | $54.00 | 1.85M |
| Sep 17, 2026 | $54.42 | -0.09% | $55.05 | $53.23 | 877.5K |
| Sep 16, 2026 | $54.47 | -5.50% | $57.01 | $54.07 | 1.13M |
| Sep 15, 2026 | $57.64 | +2.02% | $58.01 | $56.45 | 863.1K |
| Sep 14, 2026 | $55.79 | -2.67% | $57.69 | $55.60 | 1.03M |
| Sep 11, 2026 | $56.75 | +0.78% | $57.11 | $55.73 | 935.6K |
| Sep 10, 2026 | $56.25 | -2.26% | $57.56 | $55.65 | 1.11M |
| Sep 09, 2026 | $56.70 | +0.71% | $57.28 | $55.46 | 902.9K |
| Sep 08, 2026 | $55.57 | +0.47% | $56.07 | $55.02 | 1.17M |
| Sep 04, 2026 | $54.22 | +2.30% | $54.52 | $52.18 | 1.04M |
| Sep 03, 2026 | $53.42 | -0.17% | $53.93 | $53.00 | 860.2K |
| Sep 02, 2026 | $53.57 | -0.58% | $54.21 | $53.36 | 641.1K |
| Sep 01, 2026 | $53.88 | +1.60% | $53.93 | $53.15 | 709.2K |
| Aug 31, 2026 | $53.03 | +1.53% | $53.56 | $52.20 | 553.1K |
Page 1 of 2