stockNYSE: CRC • 7 Days Updates
California Resources Corporation (CRC) 7 Days
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.
California Resources Corporation (CRC) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
California Resources CorporationNYSE: CRC
Latest Close
$53.07
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRC session performance
✓ Latest Close USD
$53.07
Latest session close
$-4.57vs period start
Period Return % % GAIN
-7.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.01 / $51.79
Period range envelope
$6.22channel spread
Total Volume SHARES
5.65M
Period turnover
Avg: 942.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $53.07 | +0.59% | $53.69 | $51.79 | 209.1K |
| Sep 21, 2026 | $52.76 | -2.42% | $53.80 | $52.54 | 721.8K |
| Sep 18, 2026 | $54.07 | -0.64% | $55.41 | $54.00 | 1.85M |
| Sep 17, 2026 | $54.42 | -0.09% | $55.05 | $53.23 | 877.5K |
| Sep 16, 2026 | $54.47 | -4.14% | $57.01 | $54.07 | 1.13M |
| Sep 15, 2026 | $57.64 | +2.02% | $58.01 | $56.45 | 863.1K |