CCLVSMATX• 6 Months (Normalized)
CCL vs MATX (Carnival Corporation Ltd. vs Matson Inc.)
Showing Closing Date Range from Apr 5 to Oct 2, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CCL Performance $25.76
-0.81%
Carnival Corporation Ltd.
Normalized Baseline0.00%
MATX Performance $231.11
+38.31%
Matson Inc.
Normalized Baseline0.00%
Alpha Spread Margin MATX LEADS
-39.12 pts
MATX outperforming by 39.12 percentage points
CCLMATX
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CCL MATX
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(126 dates)
| Date | CCL Price | CCL Gain (%) | MATX Price | MATX Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 02, 2026 | $25.76 | -0.81% | $231.11 | +38.31% | -39.12% |
| Oct 01, 2026 | $25.07 | -3.47% | $- | - | |
| Sep 30, 2026 | $24.54 | -5.51% | $- | - | |
| Sep 29, 2026 | $25.11 | -3.31% | $226.43 | +35.51% | -38.82% |
| Sep 28, 2026 | $22.14 | -14.75% | $223.45 | +33.72% | -48.47% |
| Sep 25, 2026 | $- | $224.66 | +34.45% | - | |
| Sep 24, 2026 | $21.79 | -16.10% | $224.82 | +34.54% | -50.64% |
| Sep 23, 2026 | $21.80 | -16.06% | $221.91 | +32.80% | -48.86% |
| Sep 22, 2026 | $22.28 | -14.21% | $226.78 | +35.72% | -49.93% |
| Sep 21, 2026 | $22.31 | -14.09% | $234.72 | +40.47% | -54.56% |
| Sep 18, 2026 | $21.84 | -15.90% | $232.92 | +39.39% | -55.29% |
| Sep 17, 2026 | $22.17 | -14.63% | $234.75 | +40.48% | -55.11% |
| Sep 16, 2026 | $22.35 | -13.94% | $235.62 | +41.01% | -54.95% |
| Sep 15, 2026 | $22.11 | -14.86% | $238.60 | +42.79% | -57.65% |
| Sep 14, 2026 | $22.56 | -13.13% | $236.62 | +41.60% | -54.73% |
Page 1 of 9