stockNYSE: CCL • 28 Days Updates
Carnival Corporation Ltd. (CCL)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Carnival Corporation Ltd. (CCL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Carnival Corporation Ltd.NYSE: CCL
Latest Close
$23.29
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCCL session performance
✓ Latest Close USD
$23.29
Latest session close
$-4.44vs period start
Period Return % % GAIN
-16.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.79 / $23.08
Period range envelope
$5.71channel spread
Total Volume SHARES
353.20M
Period turnover
Avg: 17.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $27.73 | -0.07% | $28.43 | $27.55 | 13.93M |
| Aug 12, 2026 | $27.67 | -0.22% | $28.11 | $27.48 | 10.93M |
| Aug 13, 2026 | $28.42 | +2.71% | $28.60 | $27.95 | 13.68M |
| Aug 14, 2026 | $28.12 | -1.06% | $28.79 | $28.10 | 15.05M |
| Aug 17, 2026 | $27.73 | -1.39% | $28.10 | $27.55 | 13.67M |
| Aug 18, 2026 | $27.27 | -1.66% | $27.66 | $27.22 | 11.00M |
| Aug 19, 2026 | $26.69 | -2.13% | $27.61 | $26.63 | 16.24M |
| Aug 20, 2026 | $25.37 | -4.95% | $26.28 | $25.19 | 26.82M |
| Aug 21, 2026 | $25.73 | +1.42% | $25.87 | $25.46 | 17.04M |
| Aug 24, 2026 | $25.71 | -0.08% | $26.42 | $25.55 | 20.29M |
| Aug 25, 2026 | $26.14 | +1.67% | $26.29 | $25.71 | 19.14M |
| Aug 26, 2026 | $25.59 | -2.10% | $26.46 | $25.54 | 16.19M |
| Aug 27, 2026 | $24.95 | -2.50% | $25.60 | $24.91 | 15.70M |
| Aug 28, 2026 | $24.76 | -0.76% | $25.48 | $24.69 | 19.19M |
| Aug 31, 2026 | $23.89 | -2.49% | $24.56 | $23.89 | 31.29M |
Page 1 of 2