stockNYSE: MATX • 28 Days Updates
Matson Inc. (MATX)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Matson Inc. (MATX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:matson.com
Price & Performance Trajectory
Matson Inc.NYSE: MATX
Latest Close
$226.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMATX session performance
✓ Latest Close USD
$226.43
Latest session close
+$0.84vs period start
Period Return % % GAIN
+0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$240.87 / $218.1
Period range envelope
$22.77channel spread
Total Volume SHARES
5.40M
Period turnover
Avg: 317.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $226.43 | +1.33% | $228.59 | $218.71 | 352.4K |
| Sep 28, 2026 | $223.45 | -0.54% | $226.76 | $218.10 | 230.2K |
| Sep 25, 2026 | $224.66 | -0.07% | $225.91 | $222.76 | 264.8K |
| Sep 24, 2026 | $224.82 | +1.31% | $229.20 | $221.91 | 347.0K |
| Sep 23, 2026 | $221.91 | -2.15% | $227.90 | $220.79 | 235.0K |
| Sep 22, 2026 | $226.78 | -3.38% | $236.40 | $224.28 | 359.6K |
| Sep 21, 2026 | $234.72 | +0.77% | $236.20 | $227.73 | 296.4K |
| Sep 18, 2026 | $232.92 | -0.78% | $235.99 | $229.77 | 675.3K |
| Sep 17, 2026 | $234.75 | -0.37% | $240.04 | $233.77 | 266.9K |
| Sep 16, 2026 | $235.62 | -1.25% | $239.30 | $231.18 | 368.2K |
| Sep 15, 2026 | $238.60 | +0.84% | $240.87 | $235.97 | 428.7K |
| Sep 14, 2026 | $236.62 | +2.80% | $237.42 | $228.00 | 371.2K |
| Sep 11, 2026 | $230.18 | +0.96% | $232.42 | $228.72 | 248.5K |
| Sep 10, 2026 | $227.99 | +0.50% | $228.45 | $223.83 | 258.8K |
| Sep 09, 2026 | $226.86 | +1.60% | $227.37 | $221.91 | 275.0K |
Page 1 of 2