Matson Inc. (MATX)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:matson.com
Current Period Close
$231.11
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$99.40
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
+$131.71 (+132.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $231.11 | Sep 29, 2025 | $99.89 | +131.36% |
| Sep 29, 2026 | $226.43 | Sep 26, 2025 | $102.78 | +120.31% |
| Sep 28, 2026 | $223.45 | Sep 25, 2025 | $103.13 | +116.67% |
| Sep 25, 2026 | $224.66 | Sep 24, 2025 | $104.08 | +115.85% |
| Sep 24, 2026 | $224.82 | Sep 23, 2025 | $105.28 | +113.54% |
| Sep 23, 2026 | $221.91 | Sep 22, 2025 | $104.71 | +111.93% |
| Sep 22, 2026 | $226.78 | Sep 19, 2025 | $103.76 | +118.56% |
| Sep 21, 2026 | $234.72 | Sep 18, 2025 | $107.52 | +118.30% |
| Sep 18, 2026 | $232.92 | Sep 17, 2025 | $106.11 | +119.51% |
| Sep 17, 2026 | $234.75 | Sep 16, 2025 | $105.43 | +122.66% |
| Sep 16, 2026 | $235.62 | Sep 15, 2025 | $105.11 | +124.17% |
| Sep 15, 2026 | $238.60 | Sep 12, 2025 | $103.34 | +130.89% |
| Sep 14, 2026 | $236.62 | Sep 11, 2025 | $105.91 | +123.42% |
| Sep 11, 2026 | $230.18 | Sep 10, 2025 | $103.04 | +123.39% |
| Sep 10, 2026 | $227.99 | Sep 09, 2025 | $103.39 | +120.51% |
Page 1 of 2