Matson Inc. (MATX)
Showing Closing Date Range from Sep 25 to Oct 2, 2026 compared to Sep 25 to Oct 2, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:matson.com
Current Period Close
$231.11
Sep 25, 2026 - Oct 02, 2026
Previous Year Close
$99.40
Sep 25, 2025 - Oct 02, 2025
Net Comparison Delta
+$131.71 (+132.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(4 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $231.11 | Sep 30, 2025 | $98.59 | +134.42% |
| Sep 29, 2026 | $226.43 | Sep 29, 2025 | $99.89 | +126.68% |
| Sep 28, 2026 | $223.45 | Sep 26, 2025 | $102.78 | +117.41% |
| Sep 25, 2026 | $224.66 | Sep 25, 2025 | $103.13 | +117.84% |