stockNYSE: MATX • Today's Updates
Matson Inc. (MATX) Today Close
Showing Closing Date Range from Oct 1 to Oct 2, 2026.
Matson Inc. (MATX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:matson.com
NYSE MarketTrading In Progress Wall Street: 1:26 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Sep 29, 2026) as of 1:26 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$222.09
Opening Gap$-1.36(-0.61%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:26 PM ET
$226.43
Session DateSep 29, 2026
Gained Today
GAIN Net movement vs previous close
+$2.98 (+1.33%)
Intraday (from open)+$4.34 (+1.95%)
Day's High & Low Range
Session Low
$218.71
Session High
$228.59
Low ($218.71)Last Recorded Trade Price ($226.43)High ($228.59)
Trading Activity & Liquidity
Shares Traded
352.4K
352,400 shares
Dollar Volume
$79.79M
Close × Volume traded
Session Turnover$79.79M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Matson Inc. (MATX).
Sep 29, 2026
Started At (Open)
$222.09
Previous Close
$223.45
Session High
$228.59
Session Low
$218.71
Last Recorded Trade Price
$226.43
Gained / Lost ($)
+$2.98
Gained / Lost (%)
+1.33%
Day's Spread
$9.88