CCIFVSXTIA• 6 Months (Normalized)
CCIF vs XTIA (Carlyle Credit Income Fund Shares of Beneficial Interest vs XTI Aerospace Inc.)
Showing Closing Date Range from Apr 4 to Oct 1, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CCIF Performance $2.4
-27.71%
Carlyle Credit Income Fund Shares of Beneficial Interest
Normalized Baseline0.00%
XTIA Performance $0.82
-60.46%
XTI Aerospace Inc.
Normalized Baseline0.00%
Alpha Spread Margin CCIF LEADS
+32.75 pts
CCIF outperforming by 32.75 percentage points
CCIFXTIA
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CCIF XTIA
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(123 dates)
| Date | CCIF Price | CCIF Gain (%) | XTIA Price | XTIA Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 29, 2026 | $2.40 | -27.71% | $0.82 | -60.46% | +32.75% |
| Sep 28, 2026 | $2.39 | -28.01% | $0.92 | -55.77% | +27.76% |
| Sep 25, 2026 | $2.42 | -27.11% | $0.98 | -52.84% | +25.73% |
| Sep 24, 2026 | $2.24 | -32.53% | $0.96 | -53.94% | +21.41% |
| Sep 23, 2026 | $2.33 | -29.82% | $0.96 | -53.89% | +24.07% |
| Sep 22, 2026 | $2.43 | -26.81% | $- | - | |
| Sep 21, 2026 | $2.45 | -26.20% | $1.01 | -51.44% | +25.24% |
| Sep 18, 2026 | $2.49 | -25.00% | $0.95 | -54.18% | +29.18% |
| Sep 17, 2026 | $2.48 | -25.30% | $0.92 | -55.67% | +30.37% |
| Sep 16, 2026 | $2.51 | -24.40% | $0.95 | -54.38% | +29.98% |
| Sep 15, 2026 | $2.48 | -25.30% | $0.96 | -53.94% | +28.64% |
| Sep 14, 2026 | $2.52 | -24.10% | $1.02 | -50.96% | +26.86% |
| Sep 11, 2026 | $2.55 | -23.19% | $1.01 | -51.44% | +28.25% |
| Sep 10, 2026 | $2.60 | -21.69% | $1.04 | -50.00% | +28.31% |
| Sep 09, 2026 | $2.67 | -19.58% | $1.03 | -50.48% | +30.90% |
Page 1 of 9