CCIFVSTGE• 3 Months (Normalized)
CCIF vs TGE (Carlyle Credit Income Fund Shares of Beneficial Interest vs The Generation Essentials Group)
Showing Closing Date Range from Jul 4 to Oct 2, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CCIF Performance $2.4
+%
Carlyle Credit Income Fund Shares of Beneficial Interest
Normalized Baseline0.00%
TGE Performance $1.55
+58.81%
The Generation Essentials Group
Normalized Baseline0.00%
Alpha Spread Margin TGE LEADS
-58.81 pts
TGE outperforming by 58.81 percentage points
CCIFTGE
Spread Trajectory3 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CCIF TGE
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(62 dates)
| Date | CCIF Price | CCIF Gain (%) | TGE Price | TGE Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 30, 2026 | $- | $1.55 | +58.81% | - | |
| Sep 29, 2026 | $2.40 | -15.79% | $0.83 | -14.96% | -0.83% |
| Sep 28, 2026 | $2.39 | -16.14% | $0.84 | -13.52% | -2.62% |
| Sep 25, 2026 | $2.42 | -15.09% | $0.82 | -15.98% | +0.89% |
| Sep 24, 2026 | $2.24 | -21.40% | $0.83 | -14.65% | -6.75% |
| Sep 23, 2026 | $2.33 | -18.25% | $0.86 | -11.58% | -6.67% |
| Sep 22, 2026 | $2.43 | -14.74% | $0.87 | -10.86% | -3.88% |
| Sep 21, 2026 | $2.45 | -14.04% | $0.87 | -10.86% | -3.18% |
| Sep 18, 2026 | $2.49 | -12.63% | $0.89 | -8.81% | -3.82% |
| Sep 17, 2026 | $2.48 | -12.98% | $0.87 | -10.86% | -2.12% |
| Sep 16, 2026 | $2.51 | -11.93% | $0.86 | -11.99% | +0.06% |
| Sep 15, 2026 | $2.48 | -12.98% | $0.88 | -9.63% | -3.35% |
| Sep 14, 2026 | $2.52 | -11.58% | $0.89 | -8.91% | -2.67% |
| Sep 11, 2026 | $2.55 | -10.53% | $0.89 | -8.81% | -1.72% |
| Sep 10, 2026 | $2.60 | -8.77% | $0.89 | -8.40% | -0.37% |
Page 1 of 5