CCIFVSTGE• 12 Months (Normalized)
CCIF vs TGE (Carlyle Credit Income Fund Shares of Beneficial Interest vs The Generation Essentials Group)
Showing Closing Date Range from Oct 1, 2025 to Oct 1, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CCIF Performance $2.4
+%
Carlyle Credit Income Fund Shares of Beneficial Interest
Normalized Baseline0.00%
TGE Performance $1.55
-21.72%
The Generation Essentials Group
Normalized Baseline0.00%
Alpha Spread Margin CCIF LEADS
+21.72 pts
CCIF outperforming by 21.72 percentage points
CCIFTGE
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CCIF TGE
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(251 dates)
| Date | CCIF Price | CCIF Gain (%) | TGE Price | TGE Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 30, 2026 | $- | $1.55 | -21.72% | - | |
| Sep 29, 2026 | $2.40 | -58.19% | $0.83 | -58.08% | -0.11% |
| Sep 28, 2026 | $2.39 | -58.36% | $0.84 | -57.37% | -0.99% |
| Sep 25, 2026 | $2.42 | -57.84% | $0.82 | -58.59% | +0.75% |
| Sep 24, 2026 | $2.24 | -60.98% | $0.83 | -57.93% | -3.05% |
| Sep 23, 2026 | $2.33 | -59.41% | $0.86 | -56.41% | -3.00% |
| Sep 22, 2026 | $2.43 | -57.67% | $0.87 | -56.06% | -1.61% |
| Sep 21, 2026 | $2.45 | -57.32% | $0.87 | -56.06% | -1.26% |
| Sep 18, 2026 | $2.49 | -56.62% | $0.89 | -55.05% | -1.57% |
| Sep 17, 2026 | $2.48 | -56.79% | $0.87 | -56.06% | -0.73% |
| Sep 16, 2026 | $2.51 | -56.27% | $0.86 | -56.62% | +0.35% |
| Sep 15, 2026 | $2.48 | -56.79% | $0.88 | -55.45% | -1.34% |
| Sep 14, 2026 | $2.52 | -56.10% | $0.89 | -55.10% | -1.00% |
| Sep 11, 2026 | $2.55 | -55.57% | $0.89 | -55.05% | -0.52% |
| Sep 10, 2026 | $2.60 | -54.70% | $0.89 | -54.85% | +0.15% |
Page 1 of 17