CBLVSRM• 12 Months (Normalized)
CBL vs RM (CBL & Associates Properties Inc. vs Regional Management Corp.)
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CBL Performance $48.54
+66.46%
CBL & Associates Properties Inc.
Normalized Baseline0.00%
RM Performance $33.2
+9.1%
Regional Management Corp.
Normalized Baseline0.00%
Alpha Spread Margin CBL LEADS
+57.36 pts
CBL outperforming by 57.36 percentage points
CBLRM
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CBL RM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(252 dates)
| Date | CBL Price | CBL Gain (%) | RM Price | RM Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 07, 2026 | $48.54 | +66.46% | $33.20 | +9.10% | +57.36% |
| Oct 06, 2026 | $50.00 | +71.47% | $32.80 | +7.79% | +63.68% |
| Oct 05, 2026 | $54.21 | +85.91% | $32.77 | +7.69% | +78.22% |
| Oct 02, 2026 | $54.70 | +87.59% | $31.80 | +4.50% | +83.09% |
| Oct 01, 2026 | $54.37 | +86.45% | $30.99 | +1.84% | +84.61% |
| Sep 30, 2026 | $53.36 | +82.99% | $30.23 | -0.66% | +83.65% |
| Sep 29, 2026 | $53.36 | +82.99% | $30.57 | +0.46% | +82.53% |
| Sep 28, 2026 | $52.33 | +79.46% | $30.43 | +0.00% | +79.46% |
| Sep 25, 2026 | $51.91 | +78.02% | $- | - | |
| Sep 24, 2026 | $52.31 | +79.39% | $- | - | |
| Sep 23, 2026 | $53.06 | +81.96% | $- | - | |
| Sep 22, 2026 | $53.97 | +85.08% | $- | - | |
| Sep 21, 2026 | $53.51 | +83.50% | $- | - | |
| Sep 18, 2026 | $54.34 | +86.35% | $- | - | |
| Sep 17, 2026 | $53.87 | +84.74% | $- | - |
Page 1 of 17