CBLVSRM• 28 Days (Normalized)
CBL vs RM (CBL & Associates Properties Inc. vs Regional Management Corp.)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CBL Performance $50
-9.52%
CBL & Associates Properties Inc.
Normalized Baseline0.00%
RM Performance $32.8
+7.79%
Regional Management Corp.
Normalized Baseline0.00%
Alpha Spread Margin RM LEADS
-17.31 pts
RM outperforming by 17.31 percentage points
CBLRM
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CBL RM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | CBL Price | CBL Gain (%) | RM Price | RM Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 06, 2026 | $50.00 | -9.52% | $32.80 | +7.79% | -17.31% |
| Oct 05, 2026 | $54.21 | -1.90% | $32.77 | +7.69% | -9.59% |
| Oct 02, 2026 | $54.70 | -1.01% | $31.80 | +4.50% | -5.51% |
| Oct 01, 2026 | $54.37 | -1.61% | $30.99 | +1.84% | -3.45% |
| Sep 30, 2026 | $53.36 | -3.44% | $30.23 | -0.66% | -2.78% |
| Sep 29, 2026 | $53.36 | -3.44% | $30.57 | +0.46% | -3.90% |
| Sep 28, 2026 | $52.33 | -5.30% | $30.43 | +0.00% | -5.30% |
| Sep 25, 2026 | $51.91 | -6.06% | $- | - | |
| Sep 24, 2026 | $52.31 | -5.34% | $- | - | |
| Sep 23, 2026 | $53.06 | -3.98% | $- | - | |
| Sep 22, 2026 | $53.97 | -2.33% | $- | - | |
| Sep 21, 2026 | $53.51 | -3.17% | $- | - | |
| Sep 18, 2026 | $54.34 | -1.66% | $- | - | |
| Sep 17, 2026 | $53.87 | -2.52% | $- | - | |
| Sep 16, 2026 | $53.06 | -3.98% | $- | - |
Page 1 of 2