BLMNVSON• 12 Months (Normalized)
BLMN vs ON (Bloomin' Brands Inc. vs ON Semiconductor Corporation)
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
BLMN Performance $8.91
+29.51%
Bloomin' Brands Inc.
Normalized Baseline0.00%
ON Performance $71.65
+48.93%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
-19.42%
ON outperforming by 19.42%
BLMNON
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
BLMN ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(251 dates)
| Date | BLMN Price | BLMN Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 14, 2026 | $8.91 | +29.51% | $71.65 | +48.93% | -19.42% |
| Sep 11, 2026 | $8.69 | +26.31% | $76.14 | +58.26% | -31.95% |
| Sep 10, 2026 | $8.67 | +26.02% | $70.17 | +45.85% | -19.83% |
| Sep 09, 2026 | $9.04 | +31.40% | $70.98 | +47.54% | -16.14% |
| Sep 08, 2026 | $9.58 | +39.24% | $71.08 | +47.74% | -8.50% |
| Sep 04, 2026 | $9.79 | +42.30% | $74.38 | +54.60% | -12.30% |
| Sep 03, 2026 | $9.73 | +41.42% | $73.65 | +53.09% | -11.67% |
| Sep 02, 2026 | $9.93 | +44.33% | $72.34 | +50.36% | -6.03% |
| Sep 01, 2026 | $9.74 | +41.57% | $72.65 | +51.01% | -9.44% |
| Aug 31, 2026 | $10.30 | +49.71% | $74.09 | +54.00% | -4.29% |
| Aug 28, 2026 | $10.58 | +53.78% | $72.61 | +50.92% | +2.86% |
| Aug 27, 2026 | $10.44 | +51.74% | $74.80 | +55.48% | -3.74% |
| Aug 26, 2026 | $11.15 | +62.06% | $73.22 | +52.19% | +9.87% |
| Aug 25, 2026 | $11.04 | +60.47% | $72.51 | +50.72% | +9.75% |
| Aug 24, 2026 | $11.44 | +66.28% | $71.93 | +49.51% | +16.77% |
Page 1 of 17