BLMNVSON• 28 Days (Normalized)
BLMN vs ON (Bloomin' Brands Inc. vs ON Semiconductor Corporation)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
BLMN Performance $8.01
-24.86%
Bloomin' Brands Inc.
Normalized Baseline0.00%
ON Performance $73.2
-7.83%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
-17.03%
ON outperforming by 17.03%
BLMNON
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
BLMN ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | BLMN Price | BLMN Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.01 | -24.86% | $73.20 | -7.83% | -17.03% |
| Sep 14, 2026 | $8.91 | -16.42% | $71.65 | -9.78% | -6.64% |
| Sep 11, 2026 | $8.69 | -18.48% | $76.14 | -4.13% | -14.35% |
| Sep 10, 2026 | $8.67 | -18.67% | $70.17 | -11.65% | -7.02% |
| Sep 09, 2026 | $9.04 | -15.20% | $70.98 | -10.63% | -4.57% |
| Sep 08, 2026 | $9.58 | -10.13% | $71.08 | -10.50% | +0.37% |
| Sep 04, 2026 | $9.79 | -8.16% | $74.38 | -6.35% | -1.81% |
| Sep 03, 2026 | $9.73 | -8.72% | $73.65 | -7.27% | -1.45% |
| Sep 02, 2026 | $9.93 | -6.85% | $72.34 | -8.91% | +2.06% |
| Sep 01, 2026 | $9.74 | -8.63% | $72.65 | -8.52% | -0.11% |
| Aug 31, 2026 | $10.30 | -3.38% | $74.09 | -6.71% | +3.33% |
| Aug 28, 2026 | $10.58 | -0.75% | $72.61 | -8.57% | +7.82% |
| Aug 27, 2026 | $10.44 | -2.06% | $74.80 | -5.82% | +3.76% |
| Aug 26, 2026 | $11.15 | +4.60% | $73.22 | -7.81% | +12.41% |
| Aug 25, 2026 | $11.04 | +3.56% | $72.51 | -8.70% | +12.26% |
Page 1 of 2