BBGIVSBIOT• 3 Months (Normalized)
BBGI vs BIOT (Beasley Broadcast Group Inc. vs Instinct Bio Technical Company Holdings Inc.)
Showing Closing Date Range from Jul 2 to Sep 30, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
BBGI Performance $16.6
-34.52%
Beasley Broadcast Group Inc.
Normalized Baseline0.00%
BIOT Performance $0.41
-97.35%
Instinct Bio Technical Company Holdings Inc.
Normalized Baseline0.00%
Alpha Spread Margin BBGI LEADS
+62.83 pts
BBGI outperforming by 62.83 percentage points
BBGIBIOT
Spread Trajectory3 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
BBGI BIOT
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(57 dates)
| Date | BBGI Price | BBGI Gain (%) | BIOT Price | BIOT Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 23, 2026 | $16.60 | -34.52% | $0.41 | -97.35% | +62.83% |
| Sep 21, 2026 | $16.77 | -33.85% | $0.44 | -97.16% | +63.31% |
| Sep 18, 2026 | $17.22 | -32.07% | $0.45 | -97.10% | +65.03% |
| Sep 17, 2026 | $17.09 | -32.58% | $0.45 | -97.10% | +64.52% |
| Sep 16, 2026 | $16.90 | -33.33% | $0.39 | -97.48% | +64.15% |
| Sep 15, 2026 | $16.98 | -33.02% | $0.37 | -97.61% | +64.59% |
| Sep 14, 2026 | $18.29 | -27.85% | $0.36 | -97.67% | +69.82% |
| Sep 11, 2026 | $15.95 | -37.08% | $0.37 | -97.61% | +60.53% |
| Sep 10, 2026 | $15.90 | -37.28% | $0.39 | -97.48% | +60.20% |
| Sep 09, 2026 | $16.67 | -34.24% | $0.39 | -97.48% | +63.24% |
| Sep 08, 2026 | $17.06 | -32.70% | $0.39 | -97.48% | +64.78% |
| Sep 04, 2026 | $17.39 | -31.40% | $0.40 | -97.42% | +66.02% |
| Sep 03, 2026 | $18.04 | -28.84% | $0.40 | -97.42% | +68.58% |
| Sep 02, 2026 | $19.40 | -23.47% | $0.41 | -97.35% | +73.88% |
| Sep 01, 2026 | $18.83 | -25.72% | $0.42 | -97.29% | +71.57% |
Page 1 of 4