stockNASDAQ: BBGI • 28 Days Updates
Beasley Broadcast Group Inc. (BBGI)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Investor Relations:bbgi.com
Price & Performance Trajectory
Beasley Broadcast Group Inc.NASDAQ: BBGI
Latest Close
$16.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBGI session performance
✓ Latest Close USD
$16.60
Latest session close
$-2.23vs period start
Period Return % % GAIN
-11.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.02 / $15.11
Period range envelope
$4.91channel spread
Total Volume SHARES
799.8K
Period turnover
Avg: 47.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $16.60 | -1.01% | $17.10 | $16.14 | 13.4K |
| Sep 21, 2026 | $16.77 | -2.61% | $17.89 | $16.77 | 8.7K |
| Sep 18, 2026 | $17.22 | +0.76% | $17.84 | $16.81 | 17.8K |
| Sep 17, 2026 | $17.09 | +0.00% | $17.21 | $16.59 | 7.2K |
| Sep 17, 2026 | $17.09 | +1.12% | $17.21 | $16.59 | 7.2K |
| Sep 16, 2026 | $16.90 | -0.47% | $16.99 | $16.33 | 12.3K |
| Sep 15, 2026 | $16.98 | -7.16% | $18.50 | $16.77 | 28.2K |
| Sep 14, 2026 | $18.29 | +0.00% | $18.50 | $15.65 | 34.4K |
| Sep 14, 2026 | $18.29 | +14.67% | $18.50 | $15.65 | 34.4K |
| Sep 11, 2026 | $15.95 | +0.31% | $16.44 | $15.11 | 86.4K |
| Sep 10, 2026 | $15.90 | -4.62% | $16.76 | $15.70 | 79.1K |
| Sep 09, 2026 | $16.67 | -2.29% | $17.52 | $16.48 | 38.1K |
| Sep 08, 2026 | $17.06 | -1.90% | $17.55 | $17.03 | 11.2K |
| Sep 04, 2026 | $17.39 | -3.60% | $18.21 | $17.06 | 38.6K |
| Sep 03, 2026 | $18.04 | -7.01% | $19.62 | $17.89 | 47.0K |
Page 1 of 2