stockNASDAQ: BBGI • 7 Days Updates
Beasley Broadcast Group Inc. (BBGI) 7 Days
Showing Closing Date Range from Sep 22 to Sep 29, 2026.
Investor Relations:bbgi.com
Price & Performance Trajectory
Beasley Broadcast Group Inc.NASDAQ: BBGI
Latest Close
$16.60
7 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBGI session performance
✓ Latest Close USD
$16.60
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.1 / $16.14
Period range envelope
$0.96channel spread
Total Volume SHARES
13.4K
Period turnover
Avg: 13.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(1 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $16.60 | -1.01% | $17.10 | $16.14 | 13.4K |