stockNASDAQ: BIOT • 28 Days Updates
Instinct Bio Technical Company Holdings Inc. (BIOT)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:biotage.com
Price & Performance Trajectory
Instinct Bio Technical Company Holdings Inc.NASDAQ: BIOT
Latest Close
$0.41
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIOT session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.02vs period start
Period Return % % GAIN
-4.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.52 / $0.36
Period range envelope
$0.16channel spread
Total Volume SHARES
4.54M
Period turnover
Avg: 252.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.41 | -6.82% | $0.43 | $0.40 | 173.0K |
| Sep 21, 2026 | $0.44 | -2.22% | $0.46 | $0.42 | 239.4K |
| Sep 18, 2026 | $0.45 | +0.00% | $0.52 | $0.43 | 1.72M |
| Sep 17, 2026 | $0.45 | +15.38% | $0.46 | $0.39 | 644.0K |
| Sep 16, 2026 | $0.39 | +5.41% | $0.41 | $0.39 | 160.6K |
| Sep 15, 2026 | $0.37 | +2.29% | $0.41 | $0.36 | 270.4K |
| Sep 14, 2026 | $0.36 | +0.47% | $0.38 | $0.36 | 46.7K |
| Sep 14, 2026 | $0.36 | -2.70% | $0.38 | $0.36 | 47.8K |
| Sep 11, 2026 | $0.37 | -5.13% | $0.41 | $0.36 | 406.0K |
| Sep 10, 2026 | $0.39 | +0.00% | $0.40 | $0.39 | 42.5K |
| Sep 09, 2026 | $0.39 | +0.00% | $0.41 | $0.39 | 63.2K |
| Sep 08, 2026 | $0.39 | -2.50% | $0.41 | $0.38 | 24.8K |
| Sep 04, 2026 | $0.40 | +0.00% | $0.41 | $0.39 | 201.2K |
| Sep 03, 2026 | $0.40 | -2.44% | $0.41 | $0.39 | 96.4K |
| Sep 02, 2026 | $0.41 | -2.38% | $0.41 | $0.40 | 74.2K |
Page 1 of 2