stockNASDAQ: BIOT • 7 Days Updates
Instinct Bio Technical Company Holdings Inc. (BIOT) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:biotage.com
Price & Performance Trajectory
Instinct Bio Technical Company Holdings Inc.NASDAQ: BIOT
Latest Close
$0.41
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIOT session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.04vs period start
Period Return % % GAIN
-8.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.52 / $0.4
Period range envelope
$0.12channel spread
Total Volume SHARES
2.13M
Period turnover
Avg: 710.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.41 | -6.82% | $0.43 | $0.40 | 173.0K |
| Sep 21, 2026 | $0.44 | -2.22% | $0.46 | $0.42 | 239.4K |
| Sep 18, 2026 | $0.45 | +0.00% | $0.52 | $0.43 | 1.72M |