AVRVSON• 6 Months (Normalized)
AVR vs ON (Anteris Technologies Global Corp. vs ON Semiconductor Corporation)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
AVR Performance $8.35
+33.17%
Anteris Technologies Global Corp.
Normalized Baseline0.00%
ON Performance $76.14
+27.15%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin AVR LEADS
+6.02%
AVR outperforming by 6.02%
AVRON
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
AVR ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(125 dates)
| Date | AVR Price | AVR Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.35 | +33.17% | $76.14 | +27.15% | +6.02% |
| Sep 10, 2026 | $8.30 | +32.38% | $70.17 | +17.18% | +15.20% |
| Sep 09, 2026 | $8.53 | +36.04% | $70.98 | +18.54% | +17.50% |
| Sep 08, 2026 | $8.62 | +37.48% | $71.08 | +18.70% | +18.78% |
| Sep 04, 2026 | $9.04 | +44.18% | $74.38 | +24.22% | +19.96% |
| Sep 03, 2026 | $8.72 | +39.07% | $73.65 | +23.00% | +16.07% |
| Sep 02, 2026 | $8.59 | +37.00% | $72.34 | +20.81% | +16.19% |
| Sep 01, 2026 | $8.45 | +34.77% | $72.65 | +21.33% | +13.44% |
| Aug 31, 2026 | $8.61 | +37.32% | $74.09 | +23.73% | +13.59% |
| Aug 28, 2026 | $8.74 | +39.39% | $72.61 | +21.26% | +18.13% |
| Aug 27, 2026 | $8.97 | +43.06% | $74.80 | +24.92% | +18.14% |
| Aug 26, 2026 | $8.95 | +42.74% | $73.22 | +22.28% | +20.46% |
| Aug 25, 2026 | $8.89 | +41.79% | $72.51 | +21.09% | +20.70% |
| Aug 24, 2026 | $8.80 | +40.35% | $71.93 | +20.12% | +20.23% |
| Aug 21, 2026 | $8.98 | +43.22% | $74.21 | +23.93% | +19.29% |
Page 1 of 9