stockNASDAQ: AVR • 28 Days Updates
Anteris Technologies Global Corp. (AVR)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Anteris Technologies Global Corp.NASDAQ: AVR
Latest Close
$8.35
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVR session performance
✓ Latest Close USD
$8.35
Latest session close
$-1.05vs period start
Period Return % % GAIN
-11.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $8.1
Period range envelope
$2.00channel spread
Total Volume SHARES
13.12M
Period turnover
Avg: 655.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.35 | +0.60% | $8.57 | $8.10 | 640.3K |
| Sep 10, 2026 | $8.30 | -2.70% | $8.45 | $8.23 | 842.3K |
| Sep 09, 2026 | $8.53 | -1.04% | $8.74 | $8.50 | 681.9K |
| Sep 08, 2026 | $8.62 | -4.65% | $9.04 | $8.61 | 490.5K |
| Sep 04, 2026 | $9.04 | +4.33% | $9.10 | $8.66 | 362.9K |
| Sep 03, 2026 | $8.72 | +1.51% | $8.76 | $8.46 | 533.4K |
| Sep 02, 2026 | $8.59 | +1.66% | $8.86 | $8.49 | 470.4K |
| Sep 01, 2026 | $8.45 | -1.86% | $8.63 | $8.41 | 568.6K |
| Aug 31, 2026 | $8.61 | -1.49% | $8.75 | $8.43 | 755.1K |
| Aug 28, 2026 | $8.74 | -2.56% | $9.07 | $8.69 | 533.5K |
| Aug 27, 2026 | $8.97 | +0.22% | $9.37 | $8.91 | 469.5K |
| Aug 26, 2026 | $8.95 | +0.67% | $9.05 | $8.75 | 558.8K |
| Aug 25, 2026 | $8.89 | +1.02% | $8.96 | $8.72 | 515.2K |
| Aug 24, 2026 | $8.80 | -2.00% | $8.96 | $8.61 | 802.5K |
| Aug 21, 2026 | $8.98 | -2.92% | $9.41 | $8.95 | 566.6K |
Page 1 of 2