AVRVSON• 28 Days (Normalized)
AVR vs ON (Anteris Technologies Global Corp. vs ON Semiconductor Corporation)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
AVR Performance $8.35
-11.17%
Anteris Technologies Global Corp.
Normalized Baseline0.00%
ON Performance $76.14
-7.89%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
-3.28%
ON outperforming by 3.28%
AVRON
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
AVR ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | AVR Price | AVR Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.35 | -11.17% | $76.14 | -7.89% | -3.28% |
| Sep 10, 2026 | $8.30 | -11.70% | $70.17 | -15.11% | +3.41% |
| Sep 09, 2026 | $8.53 | -9.26% | $70.98 | -14.13% | +4.87% |
| Sep 08, 2026 | $8.62 | -8.30% | $71.08 | -14.01% | +5.71% |
| Sep 04, 2026 | $9.04 | -3.83% | $74.38 | -10.02% | +6.19% |
| Sep 03, 2026 | $8.72 | -7.23% | $73.65 | -10.90% | +3.67% |
| Sep 02, 2026 | $8.59 | -8.62% | $72.34 | -12.48% | +3.86% |
| Sep 01, 2026 | $8.45 | -10.11% | $72.65 | -12.11% | +2.00% |
| Aug 31, 2026 | $8.61 | -8.40% | $74.09 | -10.37% | +1.97% |
| Aug 28, 2026 | $8.74 | -7.02% | $72.61 | -12.16% | +5.14% |
| Aug 27, 2026 | $8.97 | -4.57% | $74.80 | -9.51% | +4.94% |
| Aug 26, 2026 | $8.95 | -4.79% | $73.22 | -11.42% | +6.63% |
| Aug 25, 2026 | $8.89 | -5.43% | $72.51 | -12.28% | +6.85% |
| Aug 24, 2026 | $8.80 | -6.38% | $71.93 | -12.98% | +6.60% |
| Aug 21, 2026 | $8.98 | -4.47% | $74.21 | -10.22% | +5.75% |
Page 1 of 2