ASSTVSOSBC• 28 Days (Normalized)
ASST vs OSBC (Strive Inc. vs Old Second Bancorp Inc.)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ASST Performance $27.57
+115.39%
Strive Inc.
Normalized Baseline0.00%
OSBC Performance $25.53
-0.51%
Old Second Bancorp Inc.
Normalized Baseline0.00%
Alpha Spread Margin ASST LEADS
+115.9%
ASST outperforming by 115.90%
ASSTOSBC
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ASST OSBC
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | ASST Price | ASST Gain (%) | OSBC Price | OSBC Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 15, 2026 | $27.57 | +115.39% | $25.53 | -0.51% | +115.90% |
| Sep 14, 2026 | $29.03 | +126.80% | $25.51 | -0.58% | +127.38% |
| Sep 11, 2026 | $27.62 | +115.78% | $25.58 | -0.31% | +116.09% |
| Sep 10, 2026 | $26.90 | +110.16% | $25.53 | -0.51% | +110.67% |
| Sep 09, 2026 | $26.69 | +108.52% | $25.26 | -1.56% | +110.08% |
| Sep 08, 2026 | $27.16 | +112.19% | $25.53 | -0.51% | +112.70% |
| Sep 04, 2026 | $27.14 | +112.03% | $25.72 | +0.23% | +111.80% |
| Sep 03, 2026 | $26.82 | +109.53% | $25.68 | +0.08% | +109.45% |
| Sep 02, 2026 | $24.32 | +90.00% | $25.53 | -0.51% | +90.51% |
| Sep 01, 2026 | $24.00 | +87.50% | $25.08 | -2.26% | +89.76% |
| Aug 31, 2026 | $24.22 | +89.22% | $25.08 | -2.26% | +91.48% |
| Aug 28, 2026 | $21.74 | +69.84% | $25.24 | -1.64% | +71.48% |
| Aug 27, 2026 | $23.12 | +80.63% | $25.17 | -1.91% | +82.54% |
| Aug 26, 2026 | $21.50 | +67.97% | $25.25 | -1.60% | +69.57% |
| Aug 25, 2026 | $21.39 | +67.11% | $25.19 | -1.83% | +68.94% |
Page 1 of 2