stockNASDAQ: OSBC • 28 Days Updates
Old Second Bancorp Inc. (OSBC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Old Second Bancorp Inc.NASDAQ: OSBC
Latest Close
$25.58
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSBC session performance
✓ Latest Close USD
$25.58
Latest session close
$-0.33vs period start
Period Return % % GAIN
-1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.06 / $24.7
Period range envelope
$1.36channel spread
Total Volume SHARES
7.81M
Period turnover
Avg: 390.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.58 | +0.20% | $25.82 | $25.33 | 381.4K |
| Sep 10, 2026 | $25.53 | +1.07% | $25.53 | $25.00 | 361.6K |
| Sep 09, 2026 | $25.26 | -1.06% | $25.51 | $25.08 | 404.0K |
| Sep 08, 2026 | $25.53 | -0.74% | $25.74 | $25.43 | 442.0K |
| Sep 04, 2026 | $25.72 | +0.86% | $25.83 | $25.50 | 429.6K |
| Sep 03, 2026 | $25.68 | +0.00% | $25.85 | $25.55 | 476.1K |
| Sep 02, 2026 | $25.53 | +1.79% | $25.68 | $25.09 | 517.7K |
| Sep 01, 2026 | $25.08 | +0.00% | $25.54 | $24.95 | 443.0K |
| Aug 31, 2026 | $25.08 | -0.63% | $25.36 | $25.03 | 415.8K |
| Aug 28, 2026 | $25.24 | +0.28% | $25.37 | $25.15 | 388.8K |
| Aug 27, 2026 | $25.17 | -0.32% | $25.29 | $24.89 | 290.3K |
| Aug 26, 2026 | $25.25 | +0.24% | $25.38 | $25.11 | 327.6K |
| Aug 25, 2026 | $25.19 | -1.02% | $25.52 | $25.18 | 313.0K |
| Aug 24, 2026 | $25.45 | +0.43% | $25.63 | $25.29 | 317.2K |
| Aug 21, 2026 | $25.34 | +0.56% | $25.50 | $25.07 | 337.3K |
Page 1 of 2