stockNASDAQ: OSBC • 7 Days Updates
Old Second Bancorp Inc. (OSBC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Old Second Bancorp Inc.NASDAQ: OSBC
Latest Close
$25.58
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSBC session performance
✓ Latest Close USD
$25.58
Latest session close
$-0.14vs period start
Period Return % % GAIN
-0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.83 / $25
Period range envelope
$0.83channel spread
Total Volume SHARES
2.02M
Period turnover
Avg: 403.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.58 | +0.20% | $25.82 | $25.33 | 381.4K |
| Sep 10, 2026 | $25.53 | +1.07% | $25.53 | $25.00 | 361.6K |
| Sep 09, 2026 | $25.26 | -1.06% | $25.51 | $25.08 | 404.0K |
| Sep 08, 2026 | $25.53 | -0.74% | $25.74 | $25.43 | 442.0K |
| Sep 04, 2026 | $25.72 | +0.86% | $25.83 | $25.50 | 429.6K |