OSBCVSTBBK• 7 Days (Normalized)
OSBC vs TBBK (Old Second Bancorp Inc. vs The Bancorp Inc)
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
OSBC Performance $25.58
-0.54%
Old Second Bancorp Inc.
Normalized Baseline0.00%
TBBK Performance $50.63
-24.29%
The Bancorp Inc
Normalized Baseline0.00%
Alpha Spread Margin OSBC LEADS
+23.75%
OSBC outperforming by 23.75%
OSBCTBBK
Spread Trajectory7 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
OSBC TBBK
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(5 dates)
| Date | OSBC Price | OSBC Gain (%) | TBBK Price | TBBK Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.58 | -0.54% | $50.63 | -24.29% | +23.75% |
| Sep 10, 2026 | $25.53 | -0.74% | $50.30 | -24.78% | +24.04% |
| Sep 09, 2026 | $25.26 | -1.79% | $50.03 | -25.18% | +23.39% |
| Sep 08, 2026 | $25.53 | -0.74% | $64.41 | -3.68% | +2.94% |
| Sep 04, 2026 | $25.72 | +0.00% | $66.87 | +0.00% | +0.00% |