ASNDVSON• 6 Months (Normalized)
ASND vs ON (Ascendis Pharma A/S vs ON Semiconductor Corporation)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ASND Performance $264.92
+16.49%
Ascendis Pharma A/S
Normalized Baseline0.00%
ON Performance $71.65
+18.51%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
-2.02%
ON outperforming by 2.02%
ASNDON
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ASND ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(124 dates)
| Date | ASND Price | ASND Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 14, 2026 | $264.92 | +16.49% | $71.65 | +18.51% | -2.02% |
| Sep 11, 2026 | $263.52 | +15.88% | $76.14 | +25.93% | -10.05% |
| Sep 10, 2026 | $261.23 | +14.87% | $70.17 | +16.06% | -1.19% |
| Sep 09, 2026 | $260.81 | +14.69% | $70.98 | +17.40% | -2.71% |
| Sep 08, 2026 | $270.09 | +18.77% | $71.08 | +17.57% | +1.20% |
| Sep 04, 2026 | $270.56 | +18.97% | $74.38 | +23.02% | -4.05% |
| Sep 03, 2026 | $271.12 | +19.22% | $73.65 | +21.82% | -2.60% |
| Sep 02, 2026 | $267.31 | +17.55% | $72.34 | +19.65% | -2.10% |
| Sep 01, 2026 | $260.25 | +14.44% | $72.65 | +20.16% | -5.72% |
| Aug 31, 2026 | $263.04 | +15.67% | $74.09 | +22.54% | -6.87% |
| Aug 28, 2026 | $247.91 | +9.01% | $72.61 | +20.10% | -11.09% |
| Aug 27, 2026 | $249.36 | +9.65% | $74.80 | +23.72% | -14.07% |
| Aug 26, 2026 | $250.25 | +10.04% | $73.22 | +21.10% | -11.06% |
| Aug 25, 2026 | $252.99 | +11.25% | $72.51 | +19.93% | -8.68% |
| Aug 24, 2026 | $251.95 | +10.79% | $71.93 | +18.97% | -8.18% |
Page 1 of 9