ASNDVSON• 12 Months (Normalized)
ASND vs ON (Ascendis Pharma A/S vs ON Semiconductor Corporation)
Showing Closing Date Range from Sep, 15, 2025 to Sep, 15, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ASND Performance $239.77
+23.2%
Ascendis Pharma A/S
Normalized Baseline0.00%
ON Performance $73.2
+52.15%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
-28.95%
ON outperforming by 28.95%
ASNDON
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ASND ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(252 dates)
| Date | ASND Price | ASND Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 15, 2026 | $239.77 | +23.20% | $73.20 | +52.15% | -28.95% |
| Sep 14, 2026 | $264.92 | +36.12% | $71.65 | +48.93% | -12.81% |
| Sep 11, 2026 | $263.52 | +35.40% | $76.14 | +58.26% | -22.86% |
| Sep 10, 2026 | $261.23 | +34.23% | $70.17 | +45.85% | -11.62% |
| Sep 09, 2026 | $260.81 | +34.01% | $70.98 | +47.54% | -13.53% |
| Sep 08, 2026 | $270.09 | +38.78% | $71.08 | +47.74% | -8.96% |
| Sep 04, 2026 | $270.56 | +39.02% | $74.38 | +54.60% | -15.58% |
| Sep 03, 2026 | $271.12 | +39.31% | $73.65 | +53.09% | -13.78% |
| Sep 02, 2026 | $267.31 | +37.35% | $72.34 | +50.36% | -13.01% |
| Sep 01, 2026 | $260.25 | +33.72% | $72.65 | +51.01% | -17.29% |
| Aug 31, 2026 | $263.04 | +35.16% | $74.09 | +54.00% | -18.84% |
| Aug 28, 2026 | $247.91 | +27.38% | $72.61 | +50.92% | -23.54% |
| Aug 27, 2026 | $249.36 | +28.13% | $74.80 | +55.48% | -27.35% |
| Aug 26, 2026 | $250.25 | +28.58% | $73.22 | +52.19% | -23.61% |
| Aug 25, 2026 | $252.99 | +29.99% | $72.51 | +50.72% | -20.73% |
Page 1 of 17