ASNDVSON• 28 Days (Normalized)
ASND vs ON (Ascendis Pharma A/S vs ON Semiconductor Corporation)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ASND Performance $264.92
+7.08%
Ascendis Pharma A/S
Normalized Baseline0.00%
ON Performance $71.65
-14.07%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ASND LEADS
+21.15%
ASND outperforming by 21.15%
ASNDON
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ASND ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | ASND Price | ASND Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 14, 2026 | $264.92 | +7.08% | $71.65 | -14.07% | +21.15% |
| Sep 11, 2026 | $263.52 | +6.51% | $76.14 | -8.68% | +15.19% |
| Sep 10, 2026 | $261.23 | +5.59% | $70.17 | -15.84% | +21.43% |
| Sep 09, 2026 | $260.81 | +5.42% | $70.98 | -14.87% | +20.29% |
| Sep 08, 2026 | $270.09 | +9.17% | $71.08 | -14.75% | +23.92% |
| Sep 04, 2026 | $270.56 | +9.36% | $74.38 | -10.79% | +20.15% |
| Sep 03, 2026 | $271.12 | +9.59% | $73.65 | -11.67% | +21.26% |
| Sep 02, 2026 | $267.31 | +8.05% | $72.34 | -13.24% | +21.29% |
| Sep 01, 2026 | $260.25 | +5.19% | $72.65 | -12.87% | +18.06% |
| Aug 31, 2026 | $263.04 | +6.32% | $74.09 | -11.14% | +17.46% |
| Aug 28, 2026 | $247.91 | +0.21% | $72.61 | -12.92% | +13.13% |
| Aug 27, 2026 | $249.36 | +0.79% | $74.80 | -10.29% | +11.08% |
| Aug 26, 2026 | $250.25 | +1.15% | $73.22 | -12.19% | +13.34% |
| Aug 25, 2026 | $252.99 | +2.26% | $72.51 | -13.04% | +15.30% |
| Aug 24, 2026 | $251.95 | +1.84% | $71.93 | -13.73% | +15.57% |
Page 1 of 2