ARCC vs CAN (Ares Capital Corporation vs Canaan Inc.)
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
Pre-Market Session In Progress
Current time is 5:45 AM ET. The regular US trading session begins at 9:30 AM ET. Showing closing prices from the prior official trading session.
CAN leads by +8.76% Alpha Spread Today
ARCC is trading at +0.30% while CAN is at +9.06% .
Started At
Official opening auction price
Previous Close
Baseline for today's market open
Gained / Lost Today
Net return against previous session close
Today's Trading Range Position
Where each asset is currently trading relative to its Day Low and Day High
Session Liquidity & Volume
Trading activity, share volume, and estimated dollar liquidity
Session Ledger Comparison
Direct side-by-side breakdown of today's key auction and price metrics
| Metric | ARCC | CAN | Head-to-Head Advantage |
|---|---|---|---|
| Today's Return | +0.30% | +9.06% | CAN +8.76% |
| Net Dollar Move | +$0.06 | +$0.03 | ARCC higher move |
| Open Price | $19.78 | $0.32 | Gap: 0.51% vs 3.23% |
| Day High | $19.86 | $0.36 | Session peaks |
| Day Low | $19.67 | $0.32 | Session troughs |
| Intraday Spread | $0.19 | $0.04 | High/Low spread |
| Share Volume | 4.32M | 14.60M | CAN more active |
| Est. Dollar Volume | $85.26M | $4.96M | ARCC higher liquidity |
Explore ARCC vs CAN Over Extended Timeframes
Today's session isolates intraday momentum. Switch to normalized multi-day timeframes to analyze historical correlations, cumulative returns, and divergence charts.