ARCCVSCAN• 12 Months (Normalized)
ARCC vs CAN (Ares Capital Corporation vs Canaan Inc.)
Showing Closing Date Range from Sep, 15, 2025 to Sep, 15, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ARCC Performance $19.37
-9.1%
Ares Capital Corporation
Normalized Baseline0.00%
CAN Performance $0.31
-62.47%
Canaan Inc.
Normalized Baseline0.00%
Alpha Spread Margin ARCC LEADS
+53.37%
ARCC outperforming by 53.37%
ARCCCAN
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ARCC CAN
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(252 dates)
| Date | ARCC Price | ARCC Gain (%) | CAN Price | CAN Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.37 | -9.10% | $0.31 | -62.47% | +53.37% |
| Sep 14, 2026 | $19.80 | -7.09% | $0.35 | -57.70% | +50.61% |
| Sep 11, 2026 | $19.74 | -7.37% | $0.34 | -58.80% | +51.43% |
| Sep 10, 2026 | $19.68 | -7.65% | $0.31 | -62.22% | +54.57% |
| Sep 09, 2026 | $19.66 | -7.74% | $0.32 | -61.37% | +53.63% |
| Sep 08, 2026 | $19.70 | -7.56% | $0.32 | -60.51% | +52.95% |
| Sep 04, 2026 | $20.04 | -5.96% | $0.36 | -55.99% | +50.03% |
| Sep 03, 2026 | $20.01 | -6.10% | $0.39 | -51.96% | +45.86% |
| Sep 02, 2026 | $20.02 | -6.05% | $0.31 | -62.35% | +56.30% |
| Sep 01, 2026 | $19.91 | -6.57% | $0.32 | -61.12% | +54.55% |
| Aug 31, 2026 | $20.07 | -5.82% | $0.37 | -55.38% | +49.56% |
| Aug 28, 2026 | $19.95 | -6.38% | $0.38 | -53.55% | +47.17% |
| Aug 27, 2026 | $19.88 | -6.71% | $0.44 | -45.84% | +39.13% |
| Aug 26, 2026 | $19.90 | -6.62% | $0.40 | -51.34% | +44.72% |
| Aug 25, 2026 | $19.93 | -6.48% | $0.42 | -49.02% | +42.54% |
Page 1 of 17