ARCCVSCAN• 28 Days (Normalized)
ARCC vs CAN (Ares Capital Corporation vs Canaan Inc.)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ARCC Performance $19.42
-1.3%
Ares Capital Corporation
Normalized Baseline0.00%
CAN Performance $0.31
+42.2%
Canaan Inc.
Normalized Baseline0.00%
Alpha Spread Margin CAN LEADS
-43.5%
CAN outperforming by 43.50%
ARCCCAN
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ARCC CAN
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | ARCC Price | ARCC Gain (%) | CAN Price | CAN Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.42 | -1.30% | $0.31 | +42.20% | -43.50% |
| Sep 14, 2026 | $19.80 | +0.66% | $0.35 | +58.72% | -58.06% |
| Sep 11, 2026 | $19.74 | +0.36% | $0.34 | +54.59% | -54.23% |
| Sep 10, 2026 | $19.68 | +0.05% | $0.31 | +41.74% | -41.69% |
| Sep 09, 2026 | $19.66 | -0.05% | $0.32 | +44.95% | -45.00% |
| Sep 08, 2026 | $19.70 | +0.15% | $0.32 | +48.17% | -48.02% |
| Sep 04, 2026 | $20.04 | +1.88% | $0.36 | +65.14% | -63.26% |
| Sep 03, 2026 | $20.01 | +1.73% | $0.39 | +80.28% | -78.55% |
| Sep 02, 2026 | $20.02 | +1.78% | $0.31 | +41.28% | -39.50% |
| Sep 01, 2026 | $19.91 | +1.22% | $0.32 | +45.87% | -44.65% |
| Aug 31, 2026 | $20.07 | +2.03% | $0.37 | +67.43% | -65.40% |
| Aug 28, 2026 | $19.95 | +1.42% | $0.38 | +74.31% | -72.89% |
| Aug 27, 2026 | $19.88 | +1.07% | $0.44 | +103.21% | -102.14% |
| Aug 26, 2026 | $19.90 | +1.17% | $0.40 | +82.57% | -81.40% |
| Aug 25, 2026 | $19.93 | +1.32% | $0.42 | +91.28% | -89.96% |
Page 1 of 2