APPVSTSM• Last 6 Months (Normalized)
APP vs TSM (AppLovin Corporation vs Taiwan Semiconductor Manufacturing Co.)
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
APP Performance $320.56
-38.02%
AppLovin Corporation
Normalized Baseline0.00%
TSM Performance $428.91
+23%
Taiwan Semiconductor Manufacturing Co.
Normalized Baseline0.00%
Alpha Spread Margin TSM LEADS
-61.02%
TSM outperforming by 61.02%
APPTSM
Spread TrajectoryLast 6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
APP TSM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(126 dates)
| Date | APP Price | APP Gain (%) | TSM Price | TSM Gain (%) | Spread |
|---|---|---|---|---|---|
| Mar 09, 2026 | $517.23 | +0.00% | $348.70 | +0.00% | +0.00% |
| Mar 10, 2026 | $477.39 | -7.70% | $347.09 | -0.46% | -7.24% |
| Mar 11, 2026 | $461.45 | -10.78% | $354.56 | +1.68% | -12.46% |
| Mar 12, 2026 | $449.33 | -13.13% | $336.71 | -3.44% | -9.69% |
| Mar 13, 2026 | $458.67 | -11.32% | $338.31 | -2.98% | -8.34% |
| Mar 16, 2026 | $453.30 | -12.36% | $340.23 | -2.43% | -9.93% |
| Mar 17, 2026 | $459.09 | -11.24% | $345.98 | -0.78% | -10.46% |
| Mar 18, 2026 | $442.57 | -14.43% | $339.57 | -2.62% | -11.81% |
| Mar 19, 2026 | $439.92 | -14.95% | $338.79 | -2.84% | -12.11% |
| Mar 20, 2026 | $442.39 | -14.47% | $329.24 | -5.58% | -8.89% |
| Mar 23, 2026 | $458.95 | -11.27% | $338.45 | -2.94% | -8.33% |
| Mar 24, 2026 | $435.91 | -15.72% | $343.25 | -1.56% | -14.16% |
| Mar 25, 2026 | $436.69 | -15.57% | $347.75 | -0.27% | -15.30% |
| Mar 26, 2026 | $391.21 | -24.36% | $326.11 | -6.48% | -17.88% |
| Mar 27, 2026 | $381.20 | -26.30% | $326.74 | -6.30% | -20.00% |
Page 1 of 9