APPVSTSM• 28 Days (Normalized)
APP vs TSM (AppLovin Corporation vs Taiwan Semiconductor Manufacturing Co.)
Showing Closing Date Range from Aug, 07 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
APP Performance $320.56
-7.57%
AppLovin Corporation
Normalized Baseline0.00%
TSM Performance $428.91
+2.11%
Taiwan Semiconductor Manufacturing Co.
Normalized Baseline0.00%
Alpha Spread Margin TSM LEADS
-9.68%
TSM outperforming by 9.68%
APPTSM
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
APP TSM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | APP Price | APP Gain (%) | TSM Price | TSM Gain (%) | Spread |
|---|---|---|---|---|---|
| Aug 07, 2026 | $346.80 | +0.00% | $420.04 | +0.00% | +0.00% |
| Aug 10, 2026 | $339.00 | -2.25% | $418.47 | -0.37% | -1.88% |
| Aug 11, 2026 | $318.68 | -8.11% | $422.06 | +0.48% | -8.59% |
| Aug 12, 2026 | $303.76 | -12.41% | $429.15 | +2.17% | -14.58% |
| Aug 13, 2026 | $312.67 | -9.84% | $430.49 | +2.49% | -12.33% |
| Aug 14, 2026 | $315.44 | -9.04% | $426.35 | +1.50% | -10.54% |
| Aug 17, 2026 | $311.98 | -10.04% | $430.97 | +2.60% | -12.64% |
| Aug 18, 2026 | $307.26 | -11.40% | $413.41 | -1.58% | -9.82% |
| Aug 19, 2026 | $310.79 | -10.38% | $412.09 | -1.89% | -8.49% |
| Aug 20, 2026 | $308.77 | -10.97% | $416.00 | -0.96% | -10.01% |
| Aug 21, 2026 | $305.77 | -11.83% | $418.95 | -0.26% | -11.57% |
| Aug 24, 2026 | $298.59 | -13.90% | $410.12 | -2.36% | -11.54% |
| Aug 25, 2026 | $310.54 | -10.46% | $417.41 | -0.63% | -9.83% |
| Aug 26, 2026 | $308.11 | -11.16% | $417.69 | -0.56% | -10.60% |
| Aug 27, 2026 | $312.63 | -9.85% | $427.30 | +1.73% | -11.58% |
Page 1 of 2