ANLVSPFSA• 28 Days (Normalized)
ANL vs PFSA (Adlai Nortye Group Ltd. vs Profusa Inc.)
Showing Closing Date Range from Sep 2 to Sep 30, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ANL Performance $15.83
+14.25%
Adlai Nortye Group Ltd.
Normalized Baseline0.00%
PFSA Performance $2.05
+%
Profusa Inc.
Normalized Baseline0.00%
Alpha Spread Margin ANL LEADS
+14.25 pts
ANL outperforming by 14.25 percentage points
ANLPFSA
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ANL PFSA
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(16 dates)
| Date | ANL Price | ANL Gain (%) | PFSA Price | PFSA Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 24, 2026 | $15.83 | +14.25% | $- | - | |
| Sep 23, 2026 | $15.75 | +13.68% | $2.05 | -23.22% | +36.90% |
| Sep 22, 2026 | $16.60 | +19.81% | $2.17 | -18.73% | +38.54% |
| Sep 21, 2026 | $15.57 | +12.38% | $1.94 | -27.34% | +39.72% |
| Sep 18, 2026 | $15.74 | +13.61% | $1.91 | -28.46% | +42.07% |
| Sep 17, 2026 | $15.28 | +10.29% | $1.80 | -32.58% | +42.87% |
| Sep 16, 2026 | $15.52 | +12.02% | $1.78 | -33.33% | +45.35% |
| Sep 15, 2026 | $15.00 | +8.26% | $1.83 | -31.46% | +39.72% |
| Sep 14, 2026 | $15.93 | +14.98% | $2.59 | -3.00% | +17.98% |
| Sep 11, 2026 | $15.21 | +9.78% | $2.43 | -8.99% | +18.77% |
| Sep 10, 2026 | $15.09 | +8.91% | $2.50 | -6.37% | +15.28% |
| Sep 09, 2026 | $14.70 | +6.06% | $2.47 | -7.49% | +13.55% |
| Sep 08, 2026 | $15.51 | +11.95% | $2.88 | +7.87% | +4.08% |
| Sep 04, 2026 | $15.01 | +8.34% | $2.72 | +1.87% | +6.47% |
| Sep 03, 2026 | $14.75 | +6.46% | $2.62 | -1.87% | +8.33% |
Page 1 of 2