stockNASDAQ: PFSA • 28 Days Updates
Profusa Inc. (PFSA)
Showing Closing Date Range from Sep 2 to Sep 30, 2026.
Investor Relations:investors.profusa.com
Price & Performance Trajectory
Profusa Inc.NASDAQ: PFSA
Latest Close
$2.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 2 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFSA session performance
✓ Latest Close USD
$2.05
Latest session close
$-0.62vs period start
Period Return % % GAIN
-23.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.98 / $1.58
Period range envelope
$1.40channel spread
Total Volume SHARES
9.56M
Period turnover
Avg: 597.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $2.05 | -5.53% | $2.38 | $1.86 | 1.83M |
| Sep 22, 2026 | $2.17 | +11.86% | $2.23 | $1.85 | 4.05M |
| Sep 21, 2026 | $1.94 | +1.57% | $2.00 | $1.82 | 54.7K |
| Sep 18, 2026 | $1.91 | +6.11% | $2.10 | $1.81 | 197.7K |
| Sep 17, 2026 | $1.80 | +1.12% | $1.82 | $1.58 | 138.6K |
| Sep 16, 2026 | $1.78 | -2.73% | $2.28 | $1.70 | 794.5K |
| Sep 15, 2026 | $1.83 | -29.34% | $2.40 | $1.77 | 1.13M |
| Sep 14, 2026 | $2.59 | +0.00% | $2.67 | $2.38 | 101.7K |
| Sep 14, 2026 | $2.59 | +6.58% | $2.67 | $2.38 | 107.9K |
| Sep 11, 2026 | $2.43 | -2.80% | $2.66 | $2.35 | 77.8K |
| Sep 10, 2026 | $2.50 | +1.21% | $2.65 | $2.37 | 199.7K |
| Sep 09, 2026 | $2.47 | -14.24% | $2.87 | $2.42 | 171.1K |
| Sep 08, 2026 | $2.88 | +5.88% | $2.98 | $2.77 | 191.6K |
| Sep 04, 2026 | $2.72 | +3.82% | $2.87 | $2.55 | 165.9K |
| Sep 03, 2026 | $2.62 | -1.87% | $2.66 | $2.49 | 146.3K |
Page 1 of 2