stockNASDAQ: PFSA • 7 Days Updates
Profusa Inc. (PFSA) 7 Days
Showing Closing Date Range from Sep 23 to Sep 30, 2026.
Investor Relations:investors.profusa.com
Price & Performance Trajectory
Profusa Inc.NASDAQ: PFSA
Latest Close
$2.05
7 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFSA session performance
✓ Latest Close USD
$2.05
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.38 / $1.86
Period range envelope
$0.52channel spread
Total Volume SHARES
1.83M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(1 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $2.05 | -5.53% | $2.38 | $1.86 | 1.83M |