stockNASDAQ: ANL • 28 Days Updates
Adlai Nortye Group Ltd. (ANL)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:adlainortye.com
Price & Performance Trajectory
Adlai Nortye Group Ltd.NASDAQ: ANL
Latest Close
$15.83
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANL session performance
✓ Latest Close USD
$15.83
Latest session close
+$2.01vs period start
Period Return % % GAIN
+14.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.95 / $13.26
Period range envelope
$3.69channel spread
Total Volume SHARES
3.54M
Period turnover
Avg: 176.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $15.83 | +0.51% | $16.05 | $14.70 | 144.3K |
| Sep 23, 2026 | $15.75 | +1.16% | $16.95 | $15.60 | 218.1K |
| Sep 22, 2026 | $16.60 | +6.62% | $16.73 | $15.66 | 105.2K |
| Sep 21, 2026 | $15.57 | -1.08% | $16.16 | $15.05 | 92.6K |
| Sep 18, 2026 | $15.74 | +3.01% | $15.92 | $15.13 | 156.6K |
| Sep 17, 2026 | $15.28 | -1.55% | $16.25 | $15.00 | 91.5K |
| Sep 16, 2026 | $15.52 | +3.47% | $15.75 | $14.93 | 220.8K |
| Sep 15, 2026 | $15.00 | -5.84% | $16.19 | $14.87 | 171.3K |
| Sep 14, 2026 | $15.93 | +0.00% | $16.10 | $15.13 | 175.6K |
| Sep 14, 2026 | $15.93 | +4.73% | $16.10 | $15.13 | 175.6K |
| Sep 11, 2026 | $15.21 | +0.80% | $16.00 | $15.20 | 228.7K |
| Sep 10, 2026 | $15.09 | +2.69% | $15.78 | $14.70 | 318.2K |
| Sep 09, 2026 | $14.70 | -5.25% | $15.94 | $14.42 | 161.8K |
| Sep 08, 2026 | $15.51 | +3.33% | $16.12 | $14.82 | 405.0K |
| Sep 04, 2026 | $15.01 | +1.76% | $16.02 | $14.55 | 308.6K |
Page 1 of 2