Vodafone Group Plc (VOD)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:vodafone.com/investors
Current Period Close
$16.82
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$15.21
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
+$1.61 (+10.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $16.82 | - | - | - |
| Sep 30, 2026 | $16.28 | Apr 02, 2026 | $15.21 | +7.00% |
| Sep 29, 2026 | $16.33 | Apr 01, 2026 | $15.13 | +7.93% |
| Sep 28, 2026 | $16.58 | Mar 31, 2026 | $15.02 | +10.39% |
| Sep 25, 2026 | $16.62 | Mar 30, 2026 | $14.70 | +13.06% |
| Sep 24, 2026 | $16.49 | Mar 27, 2026 | $14.49 | +13.80% |
| Sep 23, 2026 | $16.35 | Mar 26, 2026 | $14.63 | +11.76% |
| Sep 22, 2026 | $16.62 | Mar 25, 2026 | $14.72 | +12.91% |
| Sep 21, 2026 | $17.02 | Mar 24, 2026 | $14.66 | +16.10% |
| Sep 18, 2026 | $16.95 | Mar 23, 2026 | $14.48 | +17.06% |
| Sep 17, 2026 | $17.52 | Mar 20, 2026 | $14.33 | +22.26% |
| Sep 16, 2026 | $17.46 | Mar 19, 2026 | $14.42 | +21.08% |
| Sep 15, 2026 | $17.68 | Mar 18, 2026 | $14.37 | +23.03% |
| Sep 14, 2026 | $17.53 | Mar 17, 2026 | $14.75 | +18.85% |
| Sep 11, 2026 | $17.40 | Mar 16, 2026 | $14.60 | +19.18% |
Page 1 of 9