stockNASDAQ: VOD • 28 Days Updates
Vodafone Group Plc (VOD)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:vodafone.com/investors
Price & Performance Trajectory
Vodafone Group PlcNASDAQ: VOD
Latest Close
$16.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOD session performance
✓ Latest Close USD
$16.82
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.71 / $16.2
Period range envelope
$1.51channel spread
Total Volume SHARES
62.20M
Period turnover
Avg: 3.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $16.82 | +2.69% | $16.91 | $16.68 | 4.18M |
| Sep 30, 2026 | $16.28 | -0.34% | $16.42 | $16.21 | 1.73M |
| Sep 29, 2026 | $16.33 | -1.51% | $16.44 | $16.20 | 3.76M |
| Sep 28, 2026 | $16.58 | -0.24% | $16.86 | $16.55 | 2.39M |
| Sep 25, 2026 | $16.62 | +0.79% | $16.63 | $16.51 | 2.48M |
| Sep 24, 2026 | $16.49 | +0.86% | $16.59 | $16.45 | 2.42M |
| Sep 23, 2026 | $16.35 | -1.62% | $16.45 | $16.22 | 3.46M |
| Sep 22, 2026 | $16.62 | -2.35% | $16.85 | $16.61 | 2.43M |
| Sep 21, 2026 | $17.02 | +0.41% | $17.08 | $16.94 | 3.31M |
| Sep 18, 2026 | $16.95 | -3.25% | $17.00 | $16.67 | 6.59M |
| Sep 17, 2026 | $17.52 | +0.34% | $17.59 | $17.44 | 4.07M |
| Sep 16, 2026 | $17.46 | -1.24% | $17.64 | $17.29 | 3.80M |
| Sep 15, 2026 | $17.68 | +0.86% | $17.71 | $17.54 | 2.91M |
| Sep 14, 2026 | $17.53 | +0.75% | $17.62 | $17.36 | 2.60M |
| Sep 11, 2026 | $17.40 | +0.40% | $17.50 | $17.32 | 2.23M |
Page 1 of 2