Vodafone Group Plc (VOD)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:vodafone.com/investors
Current Period Close
$16.82
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$16.58
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
+$0.24 (+1.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $16.82 | Sep 01, 2026 | $16.05 | +4.80% |
| Sep 30, 2026 | $16.28 | Aug 31, 2026 | $16.04 | +1.47% |
| Sep 29, 2026 | $16.33 | Aug 28, 2026 | $16.04 | +1.81% |
| Sep 28, 2026 | $16.58 | Aug 27, 2026 | $15.88 | +4.41% |
| Sep 25, 2026 | $16.62 | Aug 26, 2026 | $15.94 | +4.27% |
| Sep 24, 2026 | $16.49 | Aug 25, 2026 | $16.13 | +2.23% |
| Sep 23, 2026 | $16.35 | Aug 24, 2026 | $15.98 | +2.32% |
| Sep 22, 2026 | $16.62 | Aug 21, 2026 | $15.96 | +4.14% |
| Sep 21, 2026 | $17.02 | Aug 20, 2026 | $16.01 | +6.31% |
| Sep 18, 2026 | $16.95 | Aug 19, 2026 | $16.17 | +4.82% |
| Sep 17, 2026 | $17.52 | Aug 18, 2026 | $16.13 | +8.62% |
| Sep 16, 2026 | $17.46 | Aug 17, 2026 | $16.20 | +7.78% |
| Sep 15, 2026 | $17.68 | Aug 14, 2026 | $16.42 | +7.67% |
| Sep 14, 2026 | $17.53 | Aug 13, 2026 | $16.22 | +8.08% |
| Sep 11, 2026 | $17.40 | Aug 12, 2026 | $16.09 | +8.14% |
Page 1 of 2